Singapore markets close in 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,902.75+242.95 (+1.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13,622.700.00-1394,000.000.900.00-10
13,429.900.00-114,200.004.300.00-119
12,309.000.00--14,400.003.210.00-112
13,638.600.00-114,500.001.450.00-184
12,123.300.00--34,600.002.850.00-19
11,928.500.00--14,800.003.000.00-19
6,832.000.00--15,000.002.250.00-255
-----5,100.004.000.00-15
12,968.500.00-115,200.002.250.00-10
-----5,300.004.000.00-133
-----5,400.005.200.00-17
-----5,500.004.400.00-148
-----5,600.004.700.00-112
-----5,700.005.900.00-126
-----5,800.006.300.00-113
-----5,900.005.400.00-18
-----6,000.005.700.00-1506
-----6,100.006.300.00-17
-----6,200.006.300.00-18
-----6,300.00131.800.00-12
-----6,400.006.800.00-16
-----6,500.006.400.00-26150
13,130.200.00--06,600.0011.400.00--1
-----6,700.008.900.00-111
-----6,800.0010.100.00-146
-----6,900.0010.830.00-13
5,008.470.00--17,000.0010.200.00-10169
11,712.350.00-708,000.0019.000.00-7279
-----8,200.006.000.00-40
-----8,400.0021.200.00-7577
11,140.700.00-2408,600.005.900.00-10
-----8,800.007.800.00-10
-----9,000.008.150.00-20
4,589.600.00--19,200.0020.700.00-122
-----9,400.00380.000.00-139
6,905.710.00-149,600.0068.310.00-212
3,326.700.00--19,800.0012.900.00-10
3,250.000.00-1310,000.0012.300.00-10
3,851.500.00-1210,100.0014.600.00-10
4,371.800.00--010,200.0037.030.00-520
-----10,300.0017.800.00-2785
-----10,400.0021.220.00-138
-----10,500.0053.600.00-50430
8,262.100.00-1010,600.0021.500.00-223
2,051.800.00--110,700.0019.900.00-10
8,059.600.00--010,800.0020.600.00-30
6,346.730.00--310,900.0083.430.00-16
6,257.200.00-31511,000.0016.000.00-10
-----11,100.0083.500.00-126
6,108.350.00-64711,200.0060.240.00-2110
6,017.690.00--611,300.0069.000.00-7456
-----11,400.0054.900.00-13
2,146.400.00-1111,500.0077.100.00-154
-----11,600.0035.490.00-114
-----11,700.0031.200.00-2232
6,700.000.00-7711,800.0039.020.00-14
2,188.800.00-1111,900.00300.400.00-17
4,441.200.00-148412,000.0025.500.00-10
4,359.700.00-152012,100.00106.600.00-6143
2,228.000.00-1212,200.00111.980.00-369
-----12,300.00114.600.00-10098
1,859.100.00-202112,400.00130.100.00-1644
1,309.100.00--112,500.0032.100.00-350
-----12,600.00129.000.00-2033
2,081.900.00--712,700.0075.800.00-149
3,882.750.00-1012,800.0047.000.00-30
1,974.740.00-1112,900.00270.900.00-88
5,183.500.00-122513,000.0040.100.00-20
1,877.800.00-204113,100.0044.100.00-10
2,382.800.00-1013,200.00229.800.00-45
2,279.800.00-15213,300.0053.460.00-10
2,772.990.00-11113,400.0063.300.00-10
4,597.610.00-12013,500.0074.400.00-1800
5,384.400.00-303013,600.00269.600.00-224
-----13,700.00666.000.00-15
-----13,800.00148.640.00-113
1,973.500.00-1113,900.0055.000.00-10
5,919.800.00-1014,000.0061.100.00-20
717.630.00-4614,100.0082.980.00-50
3,982.100.00-1514,200.00179.900.00-16
3,959.600.00-1514,300.00848.000.00-1010
944.890.00-5614,400.00247.450.00-168
4,325.880.00-11214,500.0069.700.00-350
1,495.600.00-52114,600.00265.000.00-17
-----14,700.0087.000.00-30
5,319.390.00-1014,800.0078.700.00-80
2,842.300.00-1214,900.0082.100.00-10
3,845.060.00-111815,000.0084.800.00-150
3,235.700.00-1115,075.00-----
2,723.000.00-24215,100.00356.800.00-1897
-----15,150.00140.900.00-220
2,621.200.00--115,200.00119.350.00-10
-----15,250.00159.000.00-57
-----15,275.00162.700.00-55
3,476.310.00-1115,300.00153.700.00-30
-----15,350.00167.400.00-55
-----15,375.00160.500.00--0
2,500.700.00-41415,400.00326.300.00-457
3,730.800.00-13015,500.00105.700.00-500
-----15,575.00164.430.00--0
2,360.900.00-11215,600.00124.300.00-70
-----15,625.00171.400.00-220
-----15,650.00126.500.00--0
4,555.250.00-1015,700.00126.830.00-10
-----15,750.00201.000.00-57
4,395.370.00-1015,800.00148.870.00-10
-----15,825.00200.300.00--10
-----15,850.00132.090.00-10
-----15,875.00206.200.00--4
649.000.00-1715,900.00430.150.00-525
-----15,950.00260.500.00-10
-----15,975.00216.500.00--5
3,127.850.00-211716,000.00131.650.00-70
1,502.000.00-1516,100.00235.720.00-143
-----16,175.00195.700.00-40
2,898.450.00-11416,200.00258.300.00-1200
2,761.000.00-16216,300.00167.820.00-10
-----16,325.00216.600.00-40
-----16,350.00173.400.00--0
-----16,375.00178.300.00-560
1,781.100.00-22116,400.00171.700.00-10
-----16,450.00269.930.00--0
3,048.800.00-1016,500.00185.000.00-10
1,078.100.00-8516,600.00258.900.00-40
-----16,650.00253.500.00-30
1,594.550.00-303216,700.00774.000.00-122
2,386.700.00-12216,800.00244.020.00-10
-----16,825.00275.500.00-30
2,257.130.00-15416,900.001,084.800.00-12
-----16,925.00331.600.00-30
2,752.210.00-1017,000.00205.060.00-60
2,204.480.00-115817,100.00677.000.00-312
-----17,175.00315.200.00-30
2,228.200.00-41217,200.00631.000.00-316
1,329.900.00-2917,300.00622.600.00-1538
-----17,325.00439.200.00-33
-----17,350.00342.800.00-30
1,392.400.00-21017,400.00875.200.00-46
-----17,450.00484.900.00-10
-----17,475.00440.300.00-30
2,348.400.00-1017,500.00257.500.00-10
-----17,525.00386.700.00-20
1,755.100.00-12117,600.00306.150.00-10
-----17,650.00453.200.00-30
1,372.000.00-182817,700.00417.900.00-20
-----17,725.00454.100.00-30
1,350.350.00-1117,750.00503.820.00-10
1,642.700.00-12117,800.00418.170.00-10
-----17,875.00454.400.00-20
970.300.00-28117,900.00354.900.00-20
-----17,925.00355.800.00--0
-----17,975.00510.700.00-40
1,697.080.00-1028118,000.00348.100.00-140
1,556.800.00-1018,050.00493.600.00-20
1,716.270.00-66918,100.00489.990.00-10
1,627.580.00--118,125.00513.100.00-80
-----18,150.00564.600.00-20
1,402.800.00-116118,200.00847.500.00-143
-----18,225.00541.000.00-20
-----18,250.00592.200.00-20
1,423.700.00-1018,275.00-----
1,498.100.00-1012818,300.001,210.100.00-2116
1,611.200.00--018,325.00-----
-----18,350.00649.610.00--0
-----18,375.00578.300.00-20
1,593.100.00-1018,400.00918.900.00-160
1,462.300.00-1018,425.00-----
-----18,450.00991.200.00--8
1,512.800.00--018,475.00991.300.00--8
1,175.170.00-3018,500.00475.000.00-100
-----18,525.001,029.300.00--13
1,588.930.00-1018,600.00798.000.00-4587
-----18,650.00657.200.00-20
-----18,675.00975.500.00-20
1,958.220.00-1018,700.00758.380.00-80
1,941.890.00-1018,725.001,119.000.00--13
-----18,750.00732.200.00-10
-----18,775.00696.600.00-20
530.000.00-11618,800.00706.200.00-30
-----18,825.001,134.100.00--13
-----18,850.001,113.500.00-55
-----18,875.00583.920.00--0
1,072.000.00-11718,900.00565.700.00-20
-----18,925.00751.000.00-30
-----18,950.00756.400.00-20
1,311.000.00-2019,000.00520.970.00-100
-----19,025.00768.600.00--0
-----19,075.00642.820.00-10
1,504.900.00-1019,100.00785.510.00-10
-----19,125.00814.700.00--0
-----19,150.001,279.800.00--2
1,011.200.00-125519,200.001,365.200.00-23
1,003.230.00--019,225.00-----
866.100.00-2019,250.00657.200.00-10
977.870.00--019,275.00855.700.00-20
901.100.00-143019,300.001,343.400.00-110
-----19,350.00901.400.00--0
-----19,375.00718.020.00-10
987.100.00-103519,400.00949.000.00-10
-----19,450.00914.630.00--0
945.900.00-2019,475.00-----
1,039.650.00-1019,500.00727.800.00-10
1,235.120.00-1019,525.00762.700.00-20
-----19,550.00986.400.00-10
762.000.00-1019,600.00756.680.00-40
1,273.330.00-1019,625.00-----
713.050.00-4019,650.00-----
891.100.00-1019,700.00792.200.00-10
-----19,775.00820.200.00-10
530.400.00-12019,800.006,155.100.00--0
522.000.00-2019,825.00-----
816.400.00-1019,850.00-----
805.900.00-1019,875.00-----
677.800.00-32119,900.00814.700.00-10
489.800.00-4019,925.00-----
1,240.950.00-4020,000.00851.300.00-30
464.100.00-2020,100.001,017.910.00-10
678.060.00-4020,200.001,023.040.00-100
1,068.350.00-1020,300.001,068.260.00-10
859.430.00-2020,400.00968.790.00-20
560.000.00-9020,500.002,189.300.00-1010
538.220.00-2020,600.006,842.100.00--1
484.200.00-4020,700.002,624.030.00-14
853.390.00-6020,800.002,698.180.00-17
421.900.00-8020,900.006,335.500.00-14
588.450.00-1021,000.001,441.530.00-10
653.150.00-2021,200.003,174.600.00--1
577.150.00-2021,400.003,818.400.00--1
378.580.00--021,500.00-----
218.400.00-3021,600.002,974.100.00-11
212.200.00-2021,800.003,224.800.00-12
389.640.00-1022,000.003,707.030.00-10